Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.62	27.80	27.54	27.74	15,531,693	-0.32(-1.12%)
Mar 27, 2013	27.90	28.05	27.73	28.05	18,274,790	+0.03(+0.11%)
Mar 26, 2013	27.81	28.09	27.81	28.02	16,360,856	+0.37(+1.33%)
Mar 25, 2013	27.82	27.96	27.53	27.66	19,085,072	-0.09(-0.32%)
Mar 22, 2013	27.68	27.81	27.65	27.75	13,672,561	+0.08(+0.27%)
Mar 21, 2013	27.74	27.88	27.60	27.67	19,120,674	-0.31(-1.10%)
Mar 20, 2013	27.97	28.10	27.83	27.98	29,566,072	+0.68(+2.50%)
Mar 19, 2013	27.32	27.40	27.00	27.29	25,886,638	-0.34(-1.22%)
Mar 18, 2013	27.66	27.75	27.54	27.63	22,052,878	-0.49(-1.74%)
Mar 15, 2013	27.99	28.23	27.95	28.12	23,687,902	-0.24(-0.85%)
Mar 14, 2013	28.25	28.44	28.25	28.36	20,080,846	+0.32(+1.12%)
Mar 13, 2013	28.17	28.19	28.00	28.05	32,880,148	-0.48(-1.69%)
Mar 12, 2013	28.80	28.80	28.41	28.53	32,500,368	-0.49(-1.68%)
Mar 11, 2013	29.12	29.26	28.96	29.02	30,329,028	-0.34(-1.15%)
Mar 08, 2013	29.48	29.48	29.23	29.35	17,341,272	+0.38(+1.32%)
Mar 07, 2013	28.90	29.00	28.80	28.97	10,383,842	+0.05(+0.18%)
Mar 06, 2013	28.71	28.99	28.79	28.92	17,498,942	+0.21(+0.73%)
Mar 05, 2013	28.56	28.82	28.56	28.71	18,357,450	+0.22(+0.76%)
Mar 04, 2013	28.38	28.50	28.26	28.49	24,983,170	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.