Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.79 16.79 16.64 16.72 1,186,511 -0.06(-0.36%)
Mar 30, 2006 16.76 16.88 16.71 16.78 1,076,344 +0.17(+1.04%)
Mar 29, 2006 16.57 16.67 16.52 16.61 1,776,879 +0.10(+0.63%)
Mar 28, 2006 16.64 16.67 16.38 16.51 1,566,319 -0.19(-1.16%)
Mar 27, 2006 16.75 16.78 16.65 16.70 1,419,282 +0.13(+0.80%)
Mar 24, 2006 16.49 16.61 16.49 16.57 1,398,404 +0.08(+0.46%)
Mar 23, 2006 16.46 16.56 16.40 16.49 887,995 +0.11(+0.70%)
Mar 22, 2006 16.23 16.41 16.19 16.37 1,793,760 +0.02(+0.15%)
Mar 21, 2006 16.50 16.58 16.32 16.35 1,794,648 +0.08(+0.48%)
Mar 20, 2006 16.36 16.39 16.24 16.27 1,909,257 +0.05(+0.32%)
Mar 17, 2006 16.24 16.24 16.15 16.22 1,126,985 +0.02(+0.14%)
Mar 16, 2006 16.20 16.32 16.15 16.20 2,576,031 -0.09(-0.58%)
Mar 15, 2006 16.21 16.29 16.13 16.29 1,611,185 +0.13(+0.79%)
Mar 14, 2006 15.93 16.17 15.90 16.16 1,802,200 +0.25(+1.56%)
Mar 13, 2006 15.95 15.98 15.90 15.92 2,468,530 +0.13(+0.86%)
Mar 10, 2006 15.67 15.79 15.65 15.78 795,153 +0.10(+0.65%)
Mar 09, 2006 15.78 15.89 15.68 15.68 1,183,846 -0.06(-0.40%)
Mar 08, 2006 15.67 15.76 15.53 15.74 3,664,814 -0.21(-1.34%)
Mar 07, 2006 16.05 16.16 15.82 15.96 3,354,304 -0.41(-2.50%)
Mar 06, 2006 16.62 16.65 16.34 16.37 1,744,895 -0.19(-1.17%)
Mar 03, 2006 16.55 16.65 16.48 16.56 2,542,270 +0.06(+0.34%)
Mar 02, 2006 16.51 16.52 16.39 16.50 1,686,258 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.