Indicators

Belden Inc (NY: BDC )

96.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.32	92.34	92.34	92.61	255,442	-0.60(-0.64%)
Mar 27, 2024	92.30	93.43	91.83	93.21	266,384	+1.60(+1.75%)
Mar 26, 2024	92.36	92.71	91.24	91.61	190,569	-0.43(-0.47%)
Mar 25, 2024	92.75	93.25	91.91	92.04	229,188	-0.71(-0.77%)
Mar 22, 2024	93.09	93.24	92.04	92.75	223,784	+0.07(+0.08%)
Mar 21, 2024	91.99	93.58	91.53	92.68	365,830	+1.65(+1.81%)
Mar 20, 2024	87.87	91.24	87.57	91.03	349,537	+2.74(+3.10%)
Mar 19, 2024	86.31	88.63	86.31	88.29	243,404	+1.45(+1.67%)
Mar 18, 2024	85.80	87.68	85.62	86.84	274,495	+0.51(+0.59%)
Mar 15, 2024	84.70	86.63	84.70	86.33	618,364	+1.00(+1.17%)
Mar 14, 2024	86.19	86.31	84.39	85.33	240,589	-1.19(-1.38%)
Mar 13, 2024	86.96	87.54	86.40	86.52	229,564	-1.07(-1.22%)
Mar 12, 2024	88.16	88.16	86.35	87.59	295,343	-0.13(-0.15%)
Mar 11, 2024	89.03	89.03	87.34	87.72	316,432	-1.89(-2.11%)
Mar 08, 2024	89.98	90.96	89.01	89.61	315,618	+0.22(+0.25%)
Mar 07, 2024	88.95	90.06	88.79	89.39	262,535	+0.91(+1.03%)
Mar 06, 2024	87.82	88.67	87.25	88.48	301,344	+1.49(+1.71%)
Mar 05, 2024	86.31	88.36	85.91	86.99	302,204	-0.02(-0.02%)
Mar 04, 2024	86.83	87.53	86.65	87.01	245,326	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.