Indicators

Best Buy (NY: BBY )

84.23 -2.29 (-2.65%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.25	81.28	81.26	81.21	2,597,352	+0.16(+0.20%)
Mar 27, 2024	79.54	81.86	79.54	81.05	3,946,127	+1.79(+2.26%)
Mar 26, 2024	79.81	80.97	79.20	79.26	2,128,019	-0.65(-0.82%)
Mar 25, 2024	80.60	81.55	79.76	79.91	2,842,206	-0.93(-1.15%)
Mar 22, 2024	82.17	82.52	80.14	80.84	5,000,268	+1.21(+1.52%)
Mar 21, 2024	77.78	79.92	77.78	79.63	4,947,808	+1.83(+2.35%)
Mar 20, 2024	78.71	78.89	77.23	77.80	4,167,352	+1.29(+1.68%)
Mar 19, 2024	74.96	77.35	74.72	76.51	3,676,955	+1.08(+1.43%)
Mar 18, 2024	75.96	76.39	74.75	75.44	3,529,137	-0.87(-1.14%)
Mar 15, 2024	75.21	76.47	75.01	76.31	8,840,855	+0.55(+0.72%)
Mar 14, 2024	76.13	76.49	74.94	75.76	2,745,852	-0.06(-0.08%)
Mar 13, 2024	76.02	77.54	75.68	75.82	2,574,106	+0.18(+0.23%)
Mar 12, 2024	74.69	77.25	74.68	75.64	2,888,429	+0.92(+1.23%)
Mar 11, 2024	76.89	76.89	74.58	74.72	2,511,374	-2.13(-2.77%)
Mar 08, 2024	78.14	78.63	76.57	76.86	3,369,794	-0.92(-1.18%)
Mar 07, 2024	76.68	77.86	76.39	77.78	2,835,266	+1.28(+1.67%)
Mar 06, 2024	74.17	77.26	73.28	76.49	4,318,213	+2.20(+2.96%)
Mar 05, 2024	74.30	74.83	73.45	74.29	5,346,253	-1.55(-2.04%)
Mar 04, 2024	76.77	77.58	75.70	75.84	4,552,960	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.