Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9699	0.9699	0.9100	0.9100	1,971	-0.06(-6.64%)
Mar 27, 2024	0.9000	1.006	0.9000	0.9747	20,064	+0.05(+5.95%)
Mar 26, 2024	0.9300	0.9300	0.8241	0.9200	64,792	-0.06(-6.14%)
Mar 25, 2024	1.060	1.060	0.9800	0.9802	6,619	-0.08(-7.53%)
Mar 22, 2024	1.010	1.060	0.9900	1.060	6,290	-0.01(-0.93%)
Mar 21, 2024	1.050	1.095	0.9951	1.070	12,594	+0.00(+0.00%)
Mar 20, 2024	1.170	1.190	0.9500	1.070	212,809	-0.03(-2.73%)
Mar 19, 2024	1.190	1.190	1.090	1.100	6,400	-0.09(-7.56%)
Mar 18, 2024	1.190	1.240	1.160	1.190	10,067	+0.03(+2.59%)
Mar 15, 2024	1.140	1.250	1.140	1.160	39,872	+0.00(+0.00%)
Mar 14, 2024	1.170	1.180	1.150	1.160	5,831	-0.10(-7.94%)
Mar 13, 2024	1.220	1.300	1.130	1.260	24,685	+0.08(+6.78%)
Mar 12, 2024	0.9900	1.200	0.9862	1.180	27,259	+0.17(+16.83%)
Mar 11, 2024	1.010	1.080	0.9508	1.010	14,771	-0.04(-3.81%)
Mar 08, 2024	1.110	1.110	0.9741	1.050	46,629	-0.09(-7.89%)
Mar 07, 2024	1.150	1.180	1.100	1.140	8,864	-0.01(-0.87%)
Mar 06, 2024	1.070	1.150	1.060	1.150	16,237	+0.00(+0.00%)
Mar 05, 2024	1.060	1.163	1.030	1.150	53,404	+0.07(+6.48%)
Mar 04, 2024	1.030	1.100	0.9800	1.080	32,002	+0.06(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.