Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.590 -0.530 (-5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.194 4.291 4.026 4.035 89,451 -0.19(-4.39%)
Mar 30, 2016 4.061 4.234 3.973 4.220 163,112 +0.17(+4.14%)
Mar 29, 2016 3.973 4.145 3.814 4.052 161,482 +0.04(+1.10%)
Mar 28, 2016 4.194 4.194 3.964 4.008 105,678 -0.21(-5.02%)
Mar 24, 2016 4.185 4.220 4.220 4.220 127,426 +0.02(+0.42%)
Mar 23, 2016 4.414 4.538 4.194 4.202 161,474 -0.26(-5.74%)
Mar 22, 2016 4.476 4.511 4.344 4.458 37,511 -0.02(-0.39%)
Mar 21, 2016 4.441 4.653 4.273 4.476 56,576 -0.02(-0.39%)
Mar 18, 2016 4.485 4.653 4.255 4.494 233,029 +0.00(+0.00%)
Mar 17, 2016 4.582 4.759 4.397 4.494 110,051 -0.04(-0.78%)
Mar 16, 2016 4.600 5.090 4.344 4.529 131,252 -0.07(-1.54%)
Mar 15, 2016 4.812 4.820 4.529 4.600 88,673 -0.26(-5.27%)
Mar 14, 2016 5.076 5.076 4.326 4.856 242,878 -0.16(-3.17%)
Mar 11, 2016 4.812 5.633 4.812 5.015 135,061 +0.25(+5.19%)
Mar 10, 2016 4.723 4.873 4.609 4.767 123,697 +0.08(+1.69%)
Mar 09, 2016 4.847 4.847 4.609 4.688 138,305 -0.06(-1.30%)
Mar 08, 2016 4.856 5.717 4.556 4.750 190,535 -0.10(-2.00%)
Mar 07, 2016 4.732 4.935 4.679 4.847 330,794 +0.25(+5.37%)
Mar 04, 2016 4.432 4.679 4.414 4.600 225,202 +0.19(+4.20%)
Mar 03, 2016 4.370 4.547 4.326 4.414 231,945 +0.01(+0.20%)
Mar 02, 2016 4.379 4.520 4.264 4.405 79,345 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.