Indicators

Hallador Energy Company (NQ: HNRG )

7.355 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.883	5.967	5.748	5.799	69,618	+0.00(+0.00%)
Mar 27, 2013	5.967	5.975	5.799	5.799	42,989	-0.21(-3.50%)
Mar 26, 2013	6.051	6.068	5.900	6.009	10,074	-0.03(-0.56%)
Mar 25, 2013	5.967	6.084	5.883	6.043	12,900	+0.06(+0.98%)
Mar 22, 2013	6.127	6.177	5.933	5.984	41,443	-0.09(-1.52%)
Mar 21, 2013	6.085	6.093	5.984	6.076	24,747	-0.11(-1.77%)
Mar 20, 2013	6.085	6.261	5.967	6.185	31,259	+0.19(+3.23%)
Mar 19, 2013	6.043	6.043	5.849	5.992	47,045	-0.01(-0.14%)
Mar 18, 2013	6.009	6.127	5.807	6.000	50,871	+0.00(+0.00%)
Mar 15, 2013	5.866	6.051	5.765	6.000	86,202	+0.13(+2.29%)
Mar 14, 2013	6.034	6.093	5.816	5.866	29,560	-0.21(-3.46%)
Mar 13, 2013	6.093	6.185	5.967	6.076	13,965	+0.07(+1.12%)
Mar 12, 2013	6.009	6.236	6.009	6.009	12,357	-0.06(-0.97%)
Mar 11, 2013	6.068	6.177	5.967	6.068	13,398	+0.03(+0.56%)
Mar 08, 2013	6.244	6.244	5.984	6.034	29,839	-0.08(-1.24%)
Mar 07, 2013	6.202	6.278	6.068	6.110	30,886	-0.06(-0.95%)
Mar 06, 2013	6.681	6.681	6.093	6.169	50,736	-0.55(-8.14%)
Mar 05, 2013	6.723	6.740	6.715	6.715	29,566	+0.00(+0.00%)
Mar 04, 2013	6.656	6.723	6.656	6.715	6,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.