Indicators

Krispy Kreme Inc (NQ: DNUT )

12.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.26	15.54	14.82	15.15	7,773,728	-0.11(-0.75%)
Mar 27, 2024	17.32	17.43	14.96	15.26	24,174,400	-1.99(-11.53%)
Mar 26, 2024	14.75	17.74	14.26	17.25	43,741,988	+4.87(+39.36%)
Mar 25, 2024	12.35	12.51	12.17	12.38	1,378,540	-0.03(-0.24%)
Mar 22, 2024	12.29	12.61	12.14	12.41	1,567,504	+0.18(+1.46%)
Mar 21, 2024	12.00	12.40	11.97	12.23	1,312,103	+0.29(+2.41%)
Mar 20, 2024	11.76	12.01	11.73	11.94	641,153	+0.26(+2.21%)
Mar 19, 2024	11.71	11.83	11.61	11.68	773,278	-0.04(-0.34%)
Mar 18, 2024	11.75	11.84	11.65	11.72	700,066	-0.08(-0.67%)
Mar 15, 2024	11.69	11.91	11.66	11.80	1,166,716	+0.01(+0.08%)
Mar 14, 2024	11.88	11.91	11.46	11.79	1,106,346	-0.11(-0.92%)
Mar 13, 2024	12.47	12.53	11.82	11.90	1,418,017	-0.67(-5.30%)
Mar 12, 2024	12.78	12.82	12.51	12.57	791,770	-0.23(-1.79%)
Mar 11, 2024	12.77	12.89	12.69	12.80	615,260	-0.06(-0.46%)
Mar 08, 2024	12.87	13.03	12.75	12.86	502,799	+0.07(+0.54%)
Mar 07, 2024	12.71	12.90	12.71	12.79	489,166	+0.14(+1.10%)
Mar 06, 2024	12.83	12.83	12.57	12.65	584,281	-0.08(-0.62%)
Mar 05, 2024	12.51	12.87	12.48	12.73	754,927	+0.24(+1.91%)
Mar 04, 2024	12.34	12.64	12.31	12.49	737,327	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.