Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.50 -22.50 (-1.88%)
Streaming Realtime Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 973.25 0 +5.50(+0.57%)
Mar 30, 2015 967.75 0 +0.50(+0.05%)
Mar 27, 2015 976.25 965.00 967.25 0 +0.00(+0.00%)
Mar 26, 2015 967.25 0 -11.50(-1.17%)
Mar 25, 2015 978.75 0 -3.00(-0.31%)
Mar 24, 2015 981.75 0 -1.75(-0.18%)
Mar 23, 2015 983.50 0 +9.75(+1.00%)
Mar 20, 2015 980.00 960.00 973.75 0 +0.00(+0.00%)
Mar 19, 2015 973.75 0 +8.75(+0.91%)
Mar 18, 2015 965.00 0 +10.50(+1.10%)
Mar 17, 2015 954.50 0 -14.75(-1.52%)
Mar 16, 2015 969.25 0 -4.75(-0.49%)
Mar 13, 2015 994.00 972.50 974.00 0 +0.00(+0.00%)
Mar 12, 2015 974.00 0 -18.75(-1.89%)
Mar 11, 2015 992.75 0 +8.25(+0.84%)
Mar 10, 2015 984.50 0 -8.75(-0.88%)
Mar 09, 2015 993.25 0 +8.25(+0.84%)
Mar 06, 2015 988.25 976.75 985.00 0 +0.00(+0.00%)
Mar 05, 2015 985.00 0 -9.00(-0.91%)
Mar 04, 2015 994.00 0 -18.25(-1.80%)
Mar 03, 2015 1012 0 -1.50(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.