Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 76.80 76.80 76.80 76.80 0 +0.16(+0.21%)
Mar 28, 2018 76.79 76.84 76.53 76.64 0 -0.12(-0.16%)
Mar 27, 2018 77.07 77.18 76.74 76.76 0 -0.71(-0.92%)
Mar 26, 2018 77.21 77.49 77.12 77.47 0 +0.49(+0.63%)
Mar 23, 2018 76.97 77.44 76.92 76.98 0 -0.09(-0.11%)
Mar 22, 2018 77.22 77.64 76.87 77.07 0 -0.62(-0.80%)
Mar 21, 2018 76.84 77.80 76.79 77.69 0 +0.88(+1.14%)
Mar 20, 2018 77.08 77.14 76.78 76.82 0 -0.36(-0.46%)
Mar 19, 2018 76.96 77.26 76.93 77.18 0 +0.01(+0.02%)
Mar 16, 2018 77.69 78.00 76.94 77.17 0 -0.84(-1.08%)
Mar 15, 2018 78.45 78.76 77.95 78.01 0 -0.79(-1.00%)
Mar 14, 2018 79.09 79.12 78.68 78.79 0 +0.25(+0.31%)
Mar 13, 2018 78.85 78.98 78.45 78.55 0 -0.25(-0.32%)
Mar 12, 2018 78.64 78.81 78.59 78.80 0 +0.32(+0.41%)
Mar 09, 2018 78.00 78.54 77.85 78.47 0 +0.58(+0.74%)
Mar 08, 2018 78.01 78.13 77.72 77.90 0 -0.31(-0.40%)
Mar 07, 2018 78.12 78.27 77.88 78.21 0 +0.01(+0.01%)
Mar 06, 2018 78.20 78.31 78.06 78.20 0 +0.58(+0.75%)
Mar 05, 2018 77.39 77.68 77.26 77.62 0 +0.08(+0.10%)
Mar 02, 2018 77.60 77.66 77.38 77.54 0 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.