Indicators

Aduro Clean Technologies Inc (CSE: ACT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.420	0	+0.00(+0.00%)
Mar 27, 2024	1.390	1.430	1.390	1.420	275,355	+0.06(+4.41%)
Mar 26, 2024	1.370	1.380	1.360	1.360	67,317	-0.01(-0.73%)
Mar 25, 2024	1.370	1.380	1.360	1.370	29,159	-0.01(-0.72%)
Mar 22, 2024	1.360	1.380	1.360	1.380	12,023	+0.01(+0.73%)
Mar 21, 2024	1.380	1.390	1.350	1.370	30,323	-0.01(-0.72%)
Mar 20, 2024	1.370	1.390	1.350	1.380	30,935	+0.02(+1.47%)
Mar 19, 2024	1.370	1.370	1.350	1.360	24,608	-0.02(-1.45%)
Mar 18, 2024	1.370	1.390	1.370	1.380	19,395	+0.01(+0.73%)
Mar 15, 2024	1.350	1.370	1.340	1.370	26,778	+0.01(+0.74%)
Mar 14, 2024	1.370	1.380	1.350	1.360	50,347	-0.01(-0.73%)
Mar 13, 2024	1.390	1.410	1.370	1.370	15,292	+0.00(+0.00%)
Mar 12, 2024	1.450	1.450	1.320	1.370	247,277	-0.09(-6.16%)
Mar 11, 2024	1.460	1.470	1.430	1.460	45,625	+0.01(+0.69%)
Mar 08, 2024	1.430	1.470	1.430	1.450	62,435	+0.01(+0.69%)
Mar 07, 2024	1.450	1.470	1.410	1.440	81,098	-0.02(-1.37%)
Mar 06, 2024	1.430	1.500	1.390	1.460	134,187	+0.02(+1.39%)
Mar 05, 2024	1.420	1.490	1.410	1.440	84,250	+0.02(+1.41%)
Mar 04, 2024	1.390	1.430	1.350	1.420	88,497	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.