Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 4:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9800	0	-0.04(-3.92%)
Mar 27, 2024	0.9800	1.030	0.9200	1.020	249,110	+0.06(+6.25%)
Mar 26, 2024	0.9100	1.015	0.9100	0.9600	119,821	+0.05(+5.49%)
Mar 25, 2024	1.030	1.030	0.9100	0.9100	168,012	-0.09(-9.00%)
Mar 22, 2024	1.010	1.060	0.9600	1.000	330,665	-0.02(-1.96%)
Mar 21, 2024	0.9400	1.020	0.9100	1.020	139,012	+0.08(+8.51%)
Mar 20, 2024	0.9700	0.9700	0.9300	0.9400	35,520	+0.00(+0.00%)
Mar 19, 2024	0.9500	0.9800	0.9100	0.9400	122,880	-0.06(-6.00%)
Mar 18, 2024	1.020	1.020	0.9700	1.000	393,930	+0.02(+2.04%)
Mar 15, 2024	0.9000	1.000	0.8800	0.9800	492,064	+0.15(+18.07%)
Mar 14, 2024	0.8500	0.8600	0.8000	0.8300	89,210	-0.03(-3.49%)
Mar 13, 2024	0.8100	0.8600	0.7900	0.8600	68,146	+0.05(+6.17%)
Mar 12, 2024	0.7800	0.8200	0.7800	0.8100	112,791	+0.01(+1.25%)
Mar 11, 2024	0.8300	0.8300	0.7600	0.8000	272,561	-0.05(-5.88%)
Mar 08, 2024	0.8400	0.8500	0.8100	0.8500	152,332	+0.04(+4.94%)
Mar 07, 2024	0.8400	0.8700	0.8100	0.8100	133,905	-0.02(-2.41%)
Mar 06, 2024	0.9100	0.9100	0.8200	0.8300	209,440	-0.08(-8.79%)
Mar 05, 2024	0.8900	0.9700	0.8400	0.9100	227,482	+0.01(+1.11%)
Mar 04, 2024	1.020	1.020	0.8300	0.9000	931,401	-0.11(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.