Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.530 -0.190 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 27, 2018	0.1950	0.1950	0.1900	0.1900	37,300	-0.01(-5.00%)
Mar 26, 2018	0.2100	0.2100	0.1950	0.2000	45,500	-0.01(-4.76%)
Mar 23, 2018	0.2000	0.2100	0.2000	0.2100	87,852	+0.01(+7.69%)
Mar 21, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 20, 2018	0.1800	0.1950	0.1750	0.1900	85,530	+0.01(+5.56%)
Mar 19, 2018	0.1800	0.1800	0.1800	0.1800	9,000	-0.01(-5.26%)
Mar 16, 2018	0.1850	0.1900	0.1850	0.1900	5,500	+0.00(+0.00%)
Mar 15, 2018	0.1900	0.1900	0.1900	0.1900	38,500	+0.02(+8.57%)
Mar 14, 2018	0.1800	0.1800	0.1650	0.1750	155,776	-0.01(-5.41%)
Mar 13, 2018	0.1850	0.1900	0.1850	0.1850	17,900	+0.00(+0.00%)
Mar 12, 2018	0.1750	0.1850	0.1750	0.1850	45,000	+0.02(+12.12%)
Mar 09, 2018	0.1800	0.1800	0.1650	0.1650	149,544	-0.02(-10.81%)
Mar 08, 2018	0.1950	0.1950	0.1800	0.1850	86,600	-0.01(-2.63%)
Mar 07, 2018	0.2000	0.2000	0.1900	0.1900	119,000	-0.01(-5.00%)
Mar 06, 2018	0.2000	0.2000	0.2000	0.2000	82,200	+0.01(+2.56%)
Mar 05, 2018	0.2250	0.2250	0.1950	0.1950	159,800	-0.02(-9.30%)
Mar 02, 2018	0.2150	0.2300	0.2150	0.2150	75,000	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.