Indicators

(TSV: TEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	+0.00(+0.00%)
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	1,200	-0.01(-14.29%)
Mar 25, 2024				0.0350	0	+0.00(+0.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Mar 21, 2024	0.0350	0.0350	0.0350	0.0350	3,857	+0.00(+0.00%)
Mar 20, 2024	0.0350	0.0350	0.0350	0.0350	26,001	+0.01(+16.67%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	28,550	-0.01(-14.29%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	227,126	+0.00(+0.00%)
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	66,188	-0.01(-22.22%)
Mar 12, 2024				0.0450	0	+0.00(+12.50%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Mar 06, 2024				0.0450	0	+0.00(+0.00%)
Mar 05, 2024	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0450	0.0350	0.0450	336,494	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.