Indicators

(TSV: KIDZ )

0.2050 +0.0550 (+36.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1950	0	+0.00(+0.00%)
Mar 27, 2024	0.1850	0.1950	0.1850	0.1950	37,000	+0.02(+8.33%)
Mar 22, 2024				0.1800	8	+0.01(+9.09%)
Mar 20, 2024				0.1650	0	+0.01(+3.13%)
Mar 19, 2024	0.1600	0.1600	0.1600	0.1600	5,500	-0.02(-13.51%)
Mar 15, 2024				0.1850	0	+0.00(+0.00%)
Mar 14, 2024	0.1850	0.1850	0.1850	0.1850	8,000	+0.00(+0.00%)
Mar 12, 2024				0.1850	0	+0.07(+60.87%)
Mar 11, 2024	0.1150	0.1150	0.1150	0.1150	621	-0.06(-32.35%)
Mar 08, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
Mar 07, 2024	0.1100	0.1500	0.1100	0.1500	2,000	-0.04(-18.92%)
Mar 06, 2024	0.1550	0.1850	0.1550	0.1850	10,000	+0.03(+19.35%)
Mar 05, 2024	0.1450	0.1550	0.1450	0.1550	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.