Indicators

Camino Minerals Corp (TSV: COR )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 29, 2016	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Mar 24, 2016		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Mar 22, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 21, 2016	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+7.69%)
Mar 17, 2016		0.1300	0.1300	0.1300	200	+0.02(+18.18%)
Mar 15, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 14, 2016	0.1100	0.1100	0.1100	0.1100	1,314	-0.02(-15.38%)
Mar 11, 2016	0.1200	0.1400	0.1200	0.1300	70,000	+0.02(+18.18%)
Mar 10, 2016	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Mar 08, 2016		0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Mar 07, 2016	0.1100	0.1100	0.1100	0.1100	5,003	+0.01(+15.79%)
Mar 03, 2016		0.0950	0.0950	0.0950	0	+0.02(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.