Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2500 +0.0250 (+11.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1450	0	-0.01(-6.45%)
Mar 27, 2024	0.1500	0.1550	0.1500	0.1550	254,368	+0.01(+3.33%)
Mar 26, 2024	0.1450	0.1500	0.1450	0.1500	527,180	+0.01(+3.45%)
Mar 25, 2024	0.1600	0.1650	0.1450	0.1450	2,047,892	-0.02(-12.12%)
Mar 22, 2024	0.1600	0.1650	0.1600	0.1650	96,426	+0.00(+0.00%)
Mar 21, 2024	0.1650	0.1650	0.1600	0.1650	109,863	+0.00(+0.00%)
Mar 20, 2024	0.1650	0.1650	0.1600	0.1650	90,749	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1650	0.1600	0.1650	97,946	+0.00(+0.00%)
Mar 18, 2024	0.1650	0.1650	0.1550	0.1650	573,063	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1700	0.1600	0.1650	1,763,040	+0.00(+0.00%)
Mar 14, 2024	0.1650	0.1700	0.1600	0.1650	2,741,371	+0.00(+0.00%)
Mar 13, 2024	0.1650	0.1700	0.1650	0.1650	242,046	+0.00(+0.00%)
Mar 12, 2024	0.1650	0.1650	0.1600	0.1650	555,597	+0.00(+0.00%)
Mar 11, 2024	0.1600	0.1650	0.1600	0.1650	15,999	+0.00(+1.23%)
Mar 08, 2024	0.1650	0.1650	0.1600	0.1630	77,399	+0.00(+0.00%)
Mar 07, 2024	0.1650	0.1700	0.1630	0.1630	599,999	-0.00(-1.21%)
Mar 06, 2024	0.1950	0.1950	0.1650	0.1650	3,491,689	-0.02(-10.81%)
Mar 05, 2024	0.1850	0.1850	0.1800	0.1850	555,500	+0.00(+0.00%)
Mar 04, 2024	0.1900	0.1950	0.1750	0.1850	950,339	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.