Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.670 1.670 1.670 1.670 5,200 -0.06(-3.47%)
Mar 29, 2012 1.730 1.730 1.730 1.730 700 +0.00(+0.00%)
Mar 28, 2012 1.730 1.730 1.730 1.730 100 -0.06(-3.35%)
Mar 27, 2012 1.720 1.790 1.720 1.790 1,100 -0.01(-0.56%)
Mar 26, 2012 1.760 1.840 1.700 1.800 54,600 -0.09(-4.76%)
Mar 23, 2012 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 22, 2012 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 21, 2012 1.890 1.890 1.770 1.890 5,416 -0.01(-0.53%)
Mar 20, 2012 1.830 1.900 1.830 1.900 8,100 +0.01(+0.53%)
Mar 19, 2012 1.840 1.890 1.720 1.890 18,600 +0.04(+2.16%)
Mar 16, 2012 1.750 1.850 1.750 1.850 23,400 +0.13(+7.56%)
Mar 15, 2012 1.770 1.770 1.720 1.720 19,200 -0.15(-8.02%)
Mar 14, 2012 1.860 1.870 1.770 1.870 950 +0.00(+0.00%)
Mar 13, 2012 1.730 1.870 1.730 1.870 10,140 -0.02(-1.06%)
Mar 12, 2012 1.760 1.890 1.760 1.890 1,600 +0.02(+1.07%)
Mar 09, 2012 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 08, 2012 1.850 1.870 1.730 1.870 21,900 +0.01(+0.54%)
Mar 07, 2012 1.910 1.910 1.860 1.860 2,980 -0.08(-4.12%)
Mar 06, 2012 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 05, 2012 1.940 1.940 1.940 1.940 29,000 -0.01(-0.51%)
Mar 02, 2012 1.860 1.950 1.860 1.950 1,200 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.