Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.1800 0.1800 61,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 1,800 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Mar 26, 2012 0.1700 0.2000 0.1700 0.2000 54,250 +0.03(+17.65%)
Mar 23, 2012 0.2000 0.2000 0.1700 0.1700 103,000 -0.03(-15.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 21, 2012 0.1800 0.2000 0.1800 0.2000 53,600 +0.00(+0.00%)
Mar 20, 2012 0.2100 0.2100 0.2000 0.2000 22,000 -0.03(-13.04%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2300 0.2000 0.2300 47,100 +0.03(+15.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0.2000 18,270 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Mar 12, 2012 0.2150 0.2150 0.2000 0.2000 5,000 -0.04(-16.67%)
Mar 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2012 0.2500 0.2500 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 02, 2012 0.2500 0.2600 0.2400 0.2600 104,231 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.