Indicators

Interfor Corp (TSX: IFP )

17.75 -0.21 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				21.16	0	-0.31(-1.44%)
Mar 27, 2024	21.50	21.73	21.29	21.47	118,996	+0.04(+0.19%)
Mar 26, 2024	21.64	21.84	21.34	21.43	134,415	-0.13(-0.60%)
Mar 25, 2024	21.84	22.13	21.50	21.56	104,143	-0.14(-0.65%)
Mar 22, 2024	21.86	22.20	21.49	21.70	174,678	-0.34(-1.54%)
Mar 21, 2024	21.44	22.38	21.44	22.04	218,120	+0.61(+2.85%)
Mar 20, 2024	20.17	21.84	20.07	21.43	284,044	+1.25(+6.19%)
Mar 19, 2024	19.99	20.28	19.76	20.18	199,137	+0.40(+2.02%)
Mar 18, 2024	20.11	20.38	19.78	19.78	128,869	-0.34(-1.69%)
Mar 15, 2024	20.04	20.56	20.02	20.12	364,417	-0.19(-0.94%)
Mar 14, 2024	20.67	20.79	20.15	20.31	99,941	-0.43(-2.07%)
Mar 13, 2024	20.54	21.12	20.43	20.74	116,312	+0.30(+1.47%)
Mar 12, 2024	20.51	20.80	20.17	20.44	210,792	-0.15(-0.73%)
Mar 11, 2024	19.79	21.01	19.58	20.59	214,382	+0.88(+4.46%)
Mar 08, 2024	20.25	20.40	19.69	19.71	160,037	-0.62(-3.05%)
Mar 07, 2024	20.63	20.84	20.33	20.33	66,968	-0.23(-1.12%)
Mar 06, 2024	20.15	20.70	20.00	20.56	104,121	+0.10(+0.49%)
Mar 05, 2024	20.65	20.90	20.26	20.46	181,104	-0.38(-1.82%)
Mar 04, 2024	20.62	21.06	20.44	20.84	137,271	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.