Skip to main content

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.70 12.78 12.58 12.72 687,602 -0.07(-0.55%)
Mar 28, 2003 12.31 12.79 12.30 12.79 896,247 +0.49(+3.98%)
Mar 27, 2003 12.35 12.38 12.18 12.30 482,512 -0.07(-0.53%)
Mar 26, 2003 12.48 12.58 12.34 12.37 717,639 -0.11(-0.88%)
Mar 25, 2003 12.39 12.49 12.37 12.48 600,201 +0.11(+0.88%)
Mar 24, 2003 12.75 12.75 12.31 12.37 1,267,278 -0.46(-3.59%)
Mar 21, 2003 12.78 12.89 12.71 12.83 708,995 +0.10(+0.79%)
Mar 20, 2003 12.51 12.76 12.49 12.73 511,060 +0.17(+1.32%)
Mar 19, 2003 12.44 12.58 12.42 12.56 712,325 -0.01(-0.05%)
Mar 18, 2003 12.56 12.58 12.43 12.57 1,207,802 -0.01(-0.11%)
Mar 17, 2003 12.20 12.66 12.20 12.58 615,210 +0.33(+2.66%)
Mar 14, 2003 12.21 12.46 12.14 12.26 1,156,074 +0.06(+0.47%)
Mar 13, 2003 11.92 12.20 11.90 12.20 895,725 +0.32(+2.68%)
Mar 12, 2003 11.85 11.92 11.78 11.88 658,791 +0.00(+0.03%)
Mar 11, 2003 12.00 12.02 11.77 11.88 689,400 -0.14(-1.18%)
Mar 10, 2003 12.15 12.22 12.00 12.02 666,450 -0.18(-1.47%)
Mar 07, 2003 11.91 12.21 11.91 12.20 653,850 +0.15(+1.28%)
Mar 06, 2003 12.05 12.11 11.97 12.05 651,150 +0.01(+0.10%)
Mar 05, 2003 11.88 12.13 11.88 12.03 699,075 +0.11(+0.93%)
Mar 04, 2003 12.20 12.23 11.74 11.92 1,424,700 -0.33(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.