Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.342 1.404 1.342 1.368 56,685 -0.03(-2.33%)
Mar 30, 2004 1.452 1.452 1.358 1.400 42,289 +0.02(+1.12%)
Mar 29, 2004 1.348 1.385 1.340 1.385 253,736 +0.11(+8.85%)
Mar 26, 2004 1.280 1.280 1.248 1.272 209,647 -0.01(-0.46%)
Mar 25, 2004 1.380 1.382 1.254 1.278 224,043 -0.10(-7.31%)
Mar 24, 2004 1.379 1.389 1.379 1.379 98,075 -0.05(-3.27%)
Mar 23, 2004 1.377 1.474 1.377 1.426 26,093 +0.00(+0.00%)
Mar 22, 2004 1.334 1.440 1.334 1.426 82,779 -0.00(-0.10%)
Mar 19, 2004 1.334 1.432 1.334 1.427 103,474 -0.02(-1.38%)
Mar 18, 2004 1.315 1.454 1.315 1.447 215,046 +0.10(+7.43%)
Mar 17, 2004 1.452 1.452 1.303 1.347 612,746 -0.11(-7.76%)
Mar 16, 2004 1.458 1.556 1.458 1.460 79,180 -0.02(-1.45%)
Mar 15, 2004 1.471 1.515 1.471 1.482 28,792 +0.00(+0.15%)
Mar 12, 2004 1.543 1.543 1.463 1.480 159,260 +0.01(+0.81%)
Mar 11, 2004 1.467 1.490 1.467 1.468 172,756 +0.00(+0.00%)
Mar 10, 2004 1.529 1.547 1.458 1.468 140,364 -0.06(-4.11%)
Mar 09, 2004 1.541 1.558 1.531 1.531 108,872 -0.03(-1.95%)
Mar 08, 2004 1.541 1.598 1.541 1.561 26,993 +0.01(+0.71%)
Mar 05, 2004 1.543 1.598 1.543 1.550 26,993 -0.01(-0.85%)
Mar 04, 2004 1.588 1.610 1.543 1.563 44,988 -0.07(-4.09%)
Mar 03, 2004 1.595 1.652 1.543 1.630 72,881 +0.06(+3.82%)
Mar 02, 2004 1.614 1.689 1.561 1.570 540,764 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.