Skip to main content

Kulicke and Soffa (NQ: KLIC )

44.86 -1.20 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.339 4.339 4.168 4.276 774,567 +0.07(+1.70%)
Mar 28, 2008 4.214 4.356 4.196 4.205 533,261 -0.08(-1.88%)
Mar 27, 2008 4.330 4.402 4.285 4.285 837,882 -0.01(-0.21%)
Mar 26, 2008 4.545 4.554 4.259 4.294 1,450,755 -0.28(-6.07%)
Mar 25, 2008 4.563 4.616 4.464 4.572 808,402 +0.02(+0.39%)
Mar 24, 2008 4.429 4.616 4.429 4.554 1,356,358 +0.16(+3.67%)
Mar 21, 2008 4.232 4.437 4.151 4.393 1,645,009 +0.00(+0.00%)
Mar 20, 2008 4.232 4.437 4.151 4.393 1,645,009 +0.23(+5.59%)
Mar 19, 2008 4.402 4.411 4.160 4.160 817,116 -0.20(-4.52%)
Mar 18, 2008 4.241 4.357 4.133 4.357 773,394 +0.21(+5.18%)
Mar 17, 2008 4.098 4.214 4.089 4.142 536,038 -0.04(-1.07%)
Mar 14, 2008 4.393 4.429 4.160 4.187 901,011 -0.17(-3.90%)
Mar 13, 2008 4.160 4.411 4.071 4.357 1,091,568 +0.15(+3.62%)
Mar 12, 2008 4.464 4.554 4.196 4.205 877,663 -0.28(-6.19%)
Mar 11, 2008 4.259 4.491 4.178 4.482 1,283,089 +0.35(+8.44%)
Mar 10, 2008 4.259 4.294 4.133 4.133 654,848 -0.10(-2.33%)
Mar 07, 2008 4.223 4.321 4.115 4.232 1,102,248 -0.05(-1.25%)
Mar 06, 2008 4.464 4.545 4.250 4.285 1,154,424 -0.15(-3.43%)
Mar 05, 2008 4.429 4.509 4.366 4.437 1,237,837 +0.04(+0.81%)
Mar 04, 2008 4.429 4.455 4.294 4.402 714,198 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.