Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.53	173.13	171.33	172.60	414,316	+1.46(+0.85%)
Mar 27, 2024	166.16	171.28	166.03	171.14	589,265	+5.83(+3.53%)
Mar 26, 2024	164.86	167.41	164.70	165.31	441,563	+0.64(+0.39%)
Mar 25, 2024	168.19	168.19	164.53	164.67	720,957	-3.18(-1.89%)
Mar 22, 2024	171.32	171.40	167.71	167.85	287,569	-2.89(-1.69%)
Mar 21, 2024	170.77	171.11	169.70	170.74	533,553	+0.36(+0.21%)
Mar 20, 2024	170.25	170.64	168.88	170.38	233,378	+0.45(+0.26%)
Mar 19, 2024	169.56	170.30	169.11	169.94	258,877	+0.65(+0.38%)
Mar 18, 2024	169.85	170.62	169.09	169.29	294,284	-0.55(-0.32%)
Mar 15, 2024	167.92	170.19	167.92	169.84	494,478	+0.14(+0.08%)
Mar 14, 2024	171.56	172.03	168.83	169.70	310,297	-1.53(-0.89%)
Mar 13, 2024	171.38	172.35	170.85	171.23	359,116	+0.53(+0.31%)
Mar 12, 2024	172.44	173.10	169.91	170.70	436,210	-1.69(-0.98%)
Mar 11, 2024	173.37	174.21	171.69	172.39	321,936	-1.12(-0.65%)
Mar 08, 2024	173.31	175.52	173.31	173.51	362,988	+0.87(+0.50%)
Mar 07, 2024	173.60	174.08	171.63	172.65	251,300	+0.01(+0.01%)
Mar 06, 2024	171.37	174.18	170.76	172.64	297,621	+1.78(+1.04%)
Mar 05, 2024	171.82	172.79	169.98	170.85	341,051	-1.02(-0.59%)
Mar 04, 2024	170.59	172.19	169.94	171.88	383,483	+1.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.