Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.253 7.496 6.977 7.329 103,874 +0.05(+0.69%)
Mar 30, 2010 6.834 7.320 6.834 7.278 37,349 +0.43(+6.24%)
Mar 29, 2010 6.960 7.287 6.842 6.851 61,582 -0.07(-0.97%)
Mar 26, 2010 7.052 7.379 6.884 6.918 75,425 +0.00(+0.00%)
Mar 25, 2010 7.211 7.295 6.918 6.918 47,419 -0.12(-1.67%)
Mar 24, 2010 7.237 7.413 7.002 7.035 28,919 -0.15(-2.10%)
Mar 23, 2010 7.094 7.371 7.094 7.186 37,612 +0.18(+2.63%)
Mar 22, 2010 7.404 7.740 7.002 7.002 77,387 -0.39(-5.33%)
Mar 19, 2010 8.209 8.268 7.396 7.396 53,834 -0.73(-8.98%)
Mar 18, 2010 8.083 8.226 7.933 8.125 36,145 -0.01(-0.10%)
Mar 17, 2010 8.167 8.209 7.949 8.134 21,703 +0.00(+0.00%)
Mar 16, 2010 7.983 8.218 7.924 8.134 30,808 -0.04(-0.51%)
Mar 15, 2010 8.176 8.293 8.042 8.176 43,595 +0.06(+0.72%)
Mar 12, 2010 8.176 8.260 7.841 8.117 15,313 -0.05(-0.62%)
Mar 11, 2010 8.260 8.268 7.647 8.167 25,254 -0.01(-0.10%)
Mar 10, 2010 8.184 8.318 7.927 8.176 27,656 +0.11(+1.35%)
Mar 09, 2010 7.631 8.352 7.631 8.067 66,963 +0.51(+6.82%)
Mar 08, 2010 7.639 7.664 7.354 7.552 31,837 -0.09(-1.14%)
Mar 05, 2010 7.790 7.790 7.429 7.639 30,316 -0.11(-1.41%)
Mar 04, 2010 7.681 7.798 7.463 7.748 51,888 +0.17(+2.21%)
Mar 03, 2010 7.270 7.756 7.270 7.580 70,227 +0.06(+0.78%)
Mar 02, 2010 6.893 7.580 6.893 7.522 56,812 +0.39(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.