Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.549	2.759	2.549	2.734	22,347	+0.24(+9.76%)
Mar 30, 2009	2.667	3.103	2.449	2.490	87,110	-1.01(-28.95%)
Mar 26, 2009	2.767	3.631	2.767	3.505	78,351	+0.81(+30.22%)
Mar 25, 2009	2.541	2.767	2.516	2.692	93,864	+0.18(+7.00%)
Mar 24, 2009	2.792	2.843	2.516	2.516	17,355	-0.35(-12.28%)
Mar 23, 2009	2.776	2.893	2.742	2.868	71,354	+0.18(+6.54%)
Mar 20, 2009	2.591	2.859	2.532	2.692	96,169	+0.14(+5.59%)
Mar 19, 2009	2.809	3.052	2.516	2.549	46,672	-0.22(-7.88%)
Mar 18, 2009	2.834	3.228	2.708	2.767	54,966	-0.08(-2.65%)
Mar 17, 2009	2.885	3.270	2.633	2.843	83,271	-0.03(-1.17%)
Mar 16, 2009	2.910	3.044	2.834	2.876	82,334	-0.05(-1.72%)
Mar 13, 2009	1.929	2.977	1.929	2.926	77,505	+1.03(+54.42%)
Mar 12, 2009	1.551	1.937	1.535	1.895	111,981	+0.35(+22.83%)
Mar 11, 2009	2.272	2.272	1.384	1.543	145,113	-0.70(-31.09%)
Mar 10, 2009	1.484	2.474	1.467	2.239	62,847	+0.70(+45.90%)
Mar 09, 2009	1.644	1.660	1.459	1.535	49,968	-0.13(-8.04%)
Mar 06, 2009	1.736	1.894	1.618	1.669	104,725	-0.12(-6.57%)
Mar 05, 2009	2.046	2.076	1.744	1.786	23,066	-0.26(-12.71%)
Mar 04, 2009	2.205	2.331	1.937	2.046	37,347	-0.40(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.