Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.54 +0.39 (+1.49%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.522 7.723 7.522 7.723 24,566 +0.13(+1.77%)
Mar 30, 2004 7.874 7.874 7.471 7.589 10,613 +0.05(+0.67%)
Mar 29, 2004 7.580 8.134 7.329 7.538 34,345 -0.01(-0.11%)
Mar 26, 2004 7.748 7.790 7.044 7.547 22,420 -0.18(-2.28%)
Mar 25, 2004 7.471 7.857 7.471 7.723 3,816 +0.01(+0.11%)
Mar 24, 2004 7.614 7.756 7.245 7.714 12,998 +0.23(+3.14%)
Mar 23, 2004 7.530 7.647 7.362 7.480 20,989 +0.02(+0.22%)
Mar 22, 2004 7.538 7.748 7.270 7.463 16,099 +0.02(+0.23%)
Mar 19, 2004 7.337 7.547 6.926 7.446 11,806 +0.19(+2.66%)
Mar 18, 2004 6.784 7.547 6.708 7.253 28,859 +0.46(+6.79%)
Mar 17, 2004 6.750 7.253 6.675 6.792 8,347 +0.09(+1.38%)
Mar 16, 2004 7.144 7.639 6.700 6.700 31,841 -0.30(-4.31%)
Mar 15, 2004 6.960 7.522 6.960 7.002 12,760 -0.21(-2.91%)
Mar 12, 2004 7.446 7.471 6.968 7.211 36,730 -0.16(-2.16%)
Mar 11, 2004 7.547 7.555 7.304 7.371 27,309 -0.36(-4.66%)
Mar 10, 2004 7.966 8.360 7.538 7.731 60,582 -0.23(-2.85%)
Mar 09, 2004 8.050 8.176 7.941 7.958 12,402 -0.07(-0.84%)
Mar 08, 2004 7.807 8.251 7.807 8.025 15,503 +0.02(+0.21%)
Mar 05, 2004 8.134 8.301 7.840 8.008 36,015 +0.05(+0.63%)
Mar 04, 2004 7.882 8.218 7.882 7.958 10,971 +0.23(+3.04%)
Mar 03, 2004 8.033 8.100 7.723 7.723 21,704 -0.14(-1.81%)
Mar 02, 2004 7.723 7.958 7.522 7.865 12,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.