Indicators

Orthofix Intl NV (NQ: OFIX )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.46	36.64	35.86	35.87	98,353	-0.49(-1.35%)
Mar 27, 2013	36.19	36.55	35.87	36.36	101,621	-0.07(-0.19%)
Mar 26, 2013	36.43	36.50	35.59	36.43	74,805	+0.20(+0.55%)
Mar 25, 2013	36.82	37.05	35.87	36.23	69,147	-0.57(-1.55%)
Mar 22, 2013	36.90	36.97	36.54	36.80	48,884	-0.09(-0.24%)
Mar 21, 2013	36.45	37.05	36.45	36.89	76,921	+0.18(+0.49%)
Mar 20, 2013	36.73	36.73	36.21	36.71	110,394	+0.22(+0.60%)
Mar 19, 2013	36.66	36.90	36.10	36.49	99,886	-0.15(-0.41%)
Mar 18, 2013	36.71	37.14	36.53	36.64	83,771	-0.36(-0.97%)
Mar 15, 2013	37.00	37.15	36.87	37.00	220,824	+0.05(+0.14%)
Mar 14, 2013	38.77	38.77	36.89	36.95	352,894	-1.87(-4.82%)
Mar 13, 2013	38.58	39.11	38.51	38.82	66,572	+0.11(+0.28%)
Mar 12, 2013	38.25	38.75	38.10	38.71	88,317	+0.42(+1.10%)
Mar 11, 2013	38.30	38.64	38.19	38.29	86,875	-0.05(-0.13%)
Mar 08, 2013	38.25	38.60	38.09	38.34	76,836	+0.43(+1.13%)
Mar 07, 2013	37.83	37.99	37.71	37.91	41,544	-0.01(-0.03%)
Mar 06, 2013	37.96	38.00	37.51	37.92	48,584	-0.02(-0.05%)
Mar 05, 2013	37.56	37.96	37.38	37.94	48,193	+0.62(+1.66%)
Mar 04, 2013	37.61	37.62	36.95	37.32	75,051	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.