Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.77	18.90	17.61	18.52	257,648	+0.91(+5.17%)
Mar 30, 2009	17.05	17.78	15.82	17.61	270,407	+0.05(+0.28%)
Mar 26, 2009	16.49	17.92	16.48	17.56	102,522	+1.25(+7.66%)
Mar 25, 2009	16.02	16.67	15.65	16.31	61,780	+0.45(+2.84%)
Mar 24, 2009	16.14	16.52	15.84	15.86	64,197	-0.54(-3.29%)
Mar 23, 2009	15.55	16.40	15.00	16.40	132,556	+1.55(+10.44%)
Mar 20, 2009	15.79	16.33	14.77	14.85	114,283	-0.86(-5.47%)
Mar 19, 2009	16.35	16.43	15.36	15.71	92,735	-0.53(-3.26%)
Mar 18, 2009	15.34	16.30	15.34	16.24	81,213	+0.88(+5.73%)
Mar 17, 2009	15.42	15.59	14.87	15.36	114,486	-0.03(-0.19%)
Mar 16, 2009	15.28	16.00	15.22	15.39	76,476	+0.19(+1.25%)
Mar 13, 2009	14.44	15.33	14.09	15.20	172,310	+0.66(+4.54%)
Mar 12, 2009	13.43	14.71	13.43	14.54	133,128	+1.09(+8.10%)
Mar 11, 2009	14.29	14.29	13.43	13.45	215,471	-0.69(-4.88%)
Mar 10, 2009	14.06	14.39	13.66	14.14	112,230	+0.34(+2.46%)
Mar 09, 2009	14.25	14.58	13.64	13.80	117,385	-0.62(-4.30%)
Mar 06, 2009	14.33	14.54	14.09	14.42	169,458	+0.17(+1.19%)
Mar 05, 2009	15.06	15.06	14.13	14.25	175,017	-1.05(-6.86%)
Mar 04, 2009	14.90	15.39	14.33	15.30	130,651	+1.25(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.