Indicators

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.73 +0.02 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.48	22.50	22.48	22.50	71,627	+0.01(+0.04%)
Mar 27, 2024	22.46	22.49	22.46	22.49	113,732	+0.01(+0.07%)
Mar 26, 2024	22.48	22.49	22.47	22.48	140,141	-0.00(-0.02%)
Mar 25, 2024	22.48	22.50	22.47	22.48	135,115	+0.00(+0.00%)
Mar 22, 2024	22.48	22.50	22.47	22.48	235,601	-0.00(-0.02%)
Mar 21, 2024	22.46	22.49	22.46	22.49	236,420	+0.00(+0.02%)
Mar 20, 2024	22.45	22.48	22.45	22.48	300,237	+0.04(+0.18%)
Mar 19, 2024	22.43	22.46	22.43	22.44	250,701	+0.02(+0.09%)
Mar 18, 2024	22.40	22.44	22.39	22.42	93,178	+0.02(+0.11%)
Mar 15, 2024	22.38	22.42	22.38	22.40	107,838	+0.00(+0.00%)
Mar 14, 2024	22.40	22.41	22.32	22.40	171,512	+0.01(+0.04%)
Mar 13, 2024	22.41	22.43	22.38	22.39	1,412,483	-0.01(-0.07%)
Mar 12, 2024	22.41	22.42	22.38	22.40	98,597	-0.00(-0.02%)
Mar 11, 2024	22.41	22.41	22.39	22.41	109,613	+0.01(+0.04%)
Mar 08, 2024	22.40	22.41	22.37	22.40	109,935	+0.00(+0.00%)
Mar 07, 2024	22.39	22.41	22.39	22.40	84,306	+0.01(+0.04%)
Mar 06, 2024	22.38	22.39	22.37	22.39	183,361	+0.02(+0.09%)
Mar 05, 2024	22.38	22.40	22.36	22.37	99,675	-0.01(-0.04%)
Mar 04, 2024	22.39	22.39	22.36	22.38	286,537	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.