Indicators

Virtra Systems Inc (NQ: VTSI )

10.12 +0.59 (+6.19%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.56	10.62	10.12	10.28	59,925	-0.02(-0.19%)
Mar 27, 2024	10.72	10.73	10.14	10.30	96,133	-0.45(-4.19%)
Mar 26, 2024	10.46	10.92	10.37	10.75	155,324	+0.65(+6.44%)
Mar 25, 2024	9.840	10.56	9.840	10.10	101,686	+0.35(+3.59%)
Mar 22, 2024	9.690	9.750	9.490	9.750	33,523	+0.06(+0.62%)
Mar 21, 2024	9.650	9.790	9.517	9.690	64,986	+0.25(+2.65%)
Mar 20, 2024	9.850	9.900	9.390	9.440	83,577	-0.42(-4.26%)
Mar 19, 2024	9.790	9.980	9.510	9.860	101,279	+0.08(+0.82%)
Mar 18, 2024	9.380	9.940	9.270	9.780	132,781	+0.40(+4.26%)
Mar 15, 2024	9.120	9.490	9.120	9.380	80,299	+0.26(+2.85%)
Mar 14, 2024	9.100	9.310	8.940	9.120	65,369	+0.05(+0.55%)
Mar 13, 2024	8.930	9.230	8.880	9.070	71,176	+0.11(+1.23%)
Mar 12, 2024	9.030	9.080	8.650	8.960	102,298	-0.03(-0.33%)
Mar 11, 2024	9.000	9.200	8.860	8.990	117,306	+0.01(+0.11%)
Mar 08, 2024	9.050	9.240	8.830	8.980	118,335	-0.05(-0.55%)
Mar 07, 2024	9.170	9.400	9.010	9.030	76,456	-0.07(-0.77%)
Mar 06, 2024	9.260	9.480	9.100	9.100	64,280	-0.16(-1.73%)
Mar 05, 2024	9.380	9.574	9.150	9.260	64,953	-0.20(-2.11%)
Mar 04, 2024	9.650	9.670	9.330	9.460	100,534	-0.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.