Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.180 6.250 6.000 6.100 59,141 +0.00(+0.00%)
Mar 30, 2022 6.100 6.280 5.940 6.100 98,680 +0.02(+0.33%)
Mar 29, 2022 5.830 6.130 5.830 6.080 32,316 +0.30(+5.19%)
Mar 28, 2022 5.780 5.880 5.660 5.780 30,436 -0.02(-0.34%)
Mar 25, 2022 5.850 5.910 5.660 5.800 60,785 -0.05(-0.85%)
Mar 24, 2022 5.790 5.980 5.720 5.850 37,115 -0.02(-0.34%)
Mar 23, 2022 6.000 6.034 5.860 5.870 17,347 -0.08(-1.34%)
Mar 22, 2022 5.650 6.040 5.590 5.950 74,783 +0.28(+4.94%)
Mar 21, 2022 5.680 5.750 5.520 5.670 72,902 -0.01(-0.18%)
Mar 18, 2022 5.700 5.700 5.320 5.680 125,698 -0.02(-0.35%)
Mar 17, 2022 5.400 5.750 5.400 5.700 25,540 +0.25(+4.59%)
Mar 16, 2022 5.600 5.800 5.352 5.450 88,989 -0.15(-2.68%)
Mar 15, 2022 5.850 5.940 5.550 5.600 20,065 -0.17(-2.95%)
Mar 14, 2022 5.820 5.980 5.350 5.770 44,440 +0.01(+0.17%)
Mar 11, 2022 6.440 6.440 5.700 5.760 83,636 -0.41(-6.65%)
Mar 10, 2022 6.300 6.300 6.050 6.170 13,168 -0.30(-4.64%)
Mar 09, 2022 6.130 6.500 6.110 6.470 30,390 +0.47(+7.83%)
Mar 08, 2022 5.990 6.180 5.980 6.000 17,016 +0.04(+0.67%)
Mar 07, 2022 6.200 6.250 5.960 5.960 34,445 -0.21(-3.40%)
Mar 04, 2022 6.250 6.283 5.990 6.170 28,156 -0.14(-2.22%)
Mar 03, 2022 6.560 6.577 6.250 6.310 13,786 -0.17(-2.62%)
Mar 02, 2022 6.148 6.600 6.148 6.480 62,038 +0.38(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.