Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.920 6.350 5.760 6.150 5,239,288 -1.82(-22.84%)
Mar 30, 2021 7.260 10.17 6.600 7.970 165,653,136 +3.19(+66.74%)
Mar 29, 2021 4.670 4.790 4.580 4.780 185,058 +0.07(+1.49%)
Mar 26, 2021 4.620 4.790 4.600 4.710 37,500 +0.23(+5.13%)
Mar 25, 2021 4.570 4.745 4.320 4.480 40,761 -0.12(-2.61%)
Mar 24, 2021 4.798 4.859 4.600 4.600 18,742 -0.16(-3.36%)
Mar 23, 2021 4.840 4.870 4.750 4.760 28,263 -0.09(-1.86%)
Mar 22, 2021 4.740 4.970 4.710 4.850 26,350 -0.04(-0.82%)
Mar 19, 2021 4.860 4.990 4.780 4.890 24,300 +0.09(+1.87%)
Mar 18, 2021 5.050 5.050 4.800 4.800 27,266 -0.27(-5.33%)
Mar 17, 2021 5.020 5.070 4.980 5.070 12,188 -0.03(-0.59%)
Mar 16, 2021 5.220 5.330 4.960 5.100 23,633 -0.12(-2.30%)
Mar 15, 2021 5.350 5.350 5.160 5.220 17,615 -0.13(-2.43%)
Mar 12, 2021 5.350 5.350 5.210 5.350 26,300 +0.07(+1.33%)
Mar 11, 2021 5.200 5.300 5.200 5.280 15,347 +0.11(+2.13%)
Mar 10, 2021 5.250 5.260 5.120 5.170 23,728 +0.07(+1.37%)
Mar 09, 2021 5.010 5.250 4.990 5.100 32,760 +0.13(+2.62%)
Mar 08, 2021 4.850 5.100 4.800 4.970 69,168 +0.19(+3.97%)
Mar 05, 2021 5.050 5.090 4.680 4.780 66,500 -0.32(-6.27%)
Mar 04, 2021 5.500 5.500 5.000 5.100 108,441 -0.46(-8.27%)
Mar 03, 2021 5.610 5.740 5.500 5.560 35,186 -0.16(-2.80%)
Mar 02, 2021 5.760 5.810 5.610 5.720 26,269 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.