Indicators

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.270	3.230	3.190	3.200	450,529	-0.07(-2.14%)
Mar 27, 2024	3.070	3.280	3.005	3.270	347,061	+0.21(+6.86%)
Mar 26, 2024	3.140	3.140	3.060	3.060	163,423	-0.06(-1.92%)
Mar 25, 2024	3.040	3.160	3.040	3.120	313,394	+0.08(+2.63%)
Mar 22, 2024	3.030	3.100	3.010	3.040	229,185	-0.02(-0.65%)
Mar 21, 2024	3.070	3.145	3.050	3.060	347,300	+0.03(+0.99%)
Mar 20, 2024	2.880	3.050	2.860	3.030	318,229	+0.13(+4.48%)
Mar 19, 2024	2.780	2.930	2.780	2.900	427,317	+0.08(+2.84%)
Mar 18, 2024	3.080	3.080	2.815	2.820	377,409	-0.12(-4.08%)
Mar 15, 2024	2.840	2.950	2.795	2.940	899,823	+0.11(+3.89%)
Mar 14, 2024	2.870	2.910	2.800	2.830	339,415	-0.04(-1.39%)
Mar 13, 2024	2.850	2.890	2.840	2.870	448,827	+0.01(+0.35%)
Mar 12, 2024	2.870	2.890	2.850	2.860	276,006	-0.01(-0.35%)
Mar 11, 2024	2.830	2.885	2.810	2.870	295,921	+0.01(+0.35%)
Mar 08, 2024	2.970	3.000	2.850	2.860	455,388	-0.08(-2.72%)
Mar 07, 2024	2.960	2.980	2.920	2.940	299,852	+0.01(+0.34%)
Mar 06, 2024	3.010	3.025	2.920	2.930	275,425	-0.02(-0.68%)
Mar 05, 2024	2.880	3.030	2.880	2.950	360,720	+0.04(+1.37%)
Mar 04, 2024	2.970	2.980	2.890	2.910	435,634	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.