Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.140 3.170 3.060 3.090 394,348 -0.04(-1.28%)
Mar 30, 2022 3.270 3.270 3.120 3.130 236,376 -0.14(-4.28%)
Mar 29, 2022 3.230 3.300 3.200 3.270 303,925 +0.09(+2.83%)
Mar 28, 2022 3.180 3.210 3.120 3.180 289,630 -0.01(-0.31%)
Mar 25, 2022 3.210 3.220 3.120 3.190 228,344 -0.02(-0.62%)
Mar 24, 2022 3.190 3.220 3.125 3.210 272,639 +0.02(+0.63%)
Mar 23, 2022 3.290 3.290 3.180 3.190 301,481 -0.13(-3.92%)
Mar 22, 2022 3.330 3.340 3.230 3.320 345,033 +0.04(+1.22%)
Mar 21, 2022 3.310 3.400 3.220 3.280 465,211 -0.07(-2.09%)
Mar 18, 2022 3.440 3.460 3.220 3.350 2,653,086 -0.03(-0.89%)
Mar 17, 2022 3.390 3.510 3.350 3.380 474,592 -0.05(-1.46%)
Mar 16, 2022 3.090 3.440 3.060 3.430 1,016,279 +0.44(+14.72%)
Mar 15, 2022 2.830 3.010 2.830 2.990 712,068 +0.18(+6.41%)
Mar 14, 2022 3.000 3.020 2.740 2.810 1,367,884 -0.12(-4.10%)
Mar 11, 2022 3.000 3.020 2.930 2.930 881,448 -0.03(-1.01%)
Mar 10, 2022 2.850 2.980 2.850 2.960 759,428 +0.04(+1.37%)
Mar 09, 2022 2.930 3.030 2.910 2.920 654,545 +0.05(+1.74%)
Mar 08, 2022 2.930 3.005 2.855 2.870 920,806 -0.05(-1.71%)
Mar 07, 2022 2.880 2.970 2.865 2.920 641,478 +0.06(+2.10%)
Mar 04, 2022 2.850 2.935 2.830 2.860 519,244 -0.03(-1.04%)
Mar 03, 2022 3.000 3.000 2.875 2.890 512,967 -0.08(-2.69%)
Mar 02, 2022 2.920 3.010 2.920 2.970 526,991 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.