Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.290 8.360 8.100 8.210 686,215 +0.00(+0.00%)
Mar 30, 2021 7.830 8.255 7.800 8.210 397,079 +0.32(+4.06%)
Mar 29, 2021 8.090 8.240 7.820 7.890 524,636 -0.20(-2.47%)
Mar 26, 2021 8.150 8.240 7.860 8.090 538,200 +0.03(+0.37%)
Mar 25, 2021 7.810 8.100 7.790 8.060 539,066 +0.19(+2.41%)
Mar 24, 2021 8.190 8.340 7.850 7.870 458,577 -0.28(-3.44%)
Mar 23, 2021 8.738 8.738 8.100 8.150 489,407 -0.48(-5.56%)
Mar 22, 2021 8.710 8.800 8.470 8.630 435,684 -0.08(-0.92%)
Mar 19, 2021 8.640 8.810 8.410 8.710 1,680,800 +0.20(+2.29%)
Mar 18, 2021 8.750 8.920 8.480 8.515 643,304 -0.40(-4.54%)
Mar 17, 2021 8.500 8.960 8.430 8.920 704,136 +0.35(+4.08%)
Mar 16, 2021 8.610 8.730 8.430 8.570 669,299 -0.08(-0.92%)
Mar 15, 2021 8.560 8.780 8.500 8.650 908,354 +0.28(+3.35%)
Mar 12, 2021 8.180 8.470 8.050 8.370 551,000 +0.17(+2.07%)
Mar 11, 2021 8.160 8.270 8.060 8.200 629,738 +0.18(+2.24%)
Mar 10, 2021 8.180 8.345 7.940 8.020 681,489 +0.02(+0.25%)
Mar 09, 2021 7.900 8.300 7.900 8.000 802,223 +0.22(+2.83%)
Mar 08, 2021 8.010 8.240 7.520 7.780 1,272,106 -0.23(-2.81%)
Mar 05, 2021 8.010 8.130 7.600 8.005 1,225,500 +0.10(+1.20%)
Mar 04, 2021 8.080 8.135 7.650 7.910 1,455,491 -0.16(-1.98%)
Mar 03, 2021 8.470 8.550 8.030 8.070 1,059,057 -0.34(-4.04%)
Mar 02, 2021 8.660 9.030 8.200 8.410 7,950,160 -0.37(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.