Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.130 3.190 2.970 3.030 658,971 -0.12(-3.81%)
Mar 30, 2020 3.310 3.520 2.990 3.150 572,942 -0.14(-4.26%)
Mar 27, 2020 3.280 3.610 3.200 3.290 2,012,900 -0.03(-0.90%)
Mar 26, 2020 2.790 3.370 2.750 3.320 1,014,972 +0.55(+19.86%)
Mar 25, 2020 2.720 2.870 2.550 2.770 431,111 +0.06(+2.21%)
Mar 24, 2020 2.640 2.710 2.440 2.710 534,690 +0.24(+9.72%)
Mar 23, 2020 2.230 2.490 2.170 2.470 728,943 +0.32(+14.88%)
Mar 20, 2020 2.130 2.430 2.100 2.150 541,400 +0.03(+1.42%)
Mar 19, 2020 2.030 2.350 2.000 2.120 623,963 +0.09(+4.43%)
Mar 18, 2020 2.150 2.240 1.950 2.030 486,235 -0.17(-7.73%)
Mar 17, 2020 2.160 2.260 2.000 2.200 384,948 +0.04(+1.85%)
Mar 16, 2020 2.000 2.530 2.000 2.160 784,765 -0.26(-10.74%)
Mar 13, 2020 2.330 2.440 2.200 2.420 377,000 +0.25(+11.52%)
Mar 12, 2020 2.510 2.530 2.090 2.170 547,657 -0.41(-15.89%)
Mar 11, 2020 2.820 2.820 2.570 2.580 277,818 -0.32(-11.03%)
Mar 10, 2020 2.970 2.993 2.690 2.900 271,867 +0.05(+1.75%)
Mar 09, 2020 2.960 2.960 2.810 2.850 305,763 -0.29(-9.24%)
Mar 06, 2020 3.060 3.200 3.000 3.140 265,100 -0.01(-0.32%)
Mar 05, 2020 3.250 3.330 2.990 3.150 460,962 -0.18(-5.41%)
Mar 04, 2020 3.430 3.440 3.290 3.330 227,887 -0.01(-0.30%)
Mar 03, 2020 3.390 3.450 3.280 3.340 347,217 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.