Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.160 5.240 5.111 5.150 600,400 +0.04(+0.78%)
Mar 28, 2019 5.100 5.170 5.050 5.110 232,089 +0.04(+0.79%)
Mar 27, 2019 5.210 5.230 5.010 5.070 291,315 -0.14(-2.69%)
Mar 26, 2019 5.100 5.210 5.070 5.210 237,750 +0.13(+2.56%)
Mar 25, 2019 5.020 5.100 4.930 5.080 219,447 +0.06(+1.20%)
Mar 22, 2019 5.200 5.250 5.020 5.020 267,800 -0.21(-4.02%)
Mar 21, 2019 5.160 5.240 5.160 5.230 302,000 +0.06(+1.16%)
Mar 20, 2019 5.200 5.270 5.155 5.170 229,685 -0.07(-1.34%)
Mar 19, 2019 5.270 5.340 5.230 5.240 220,708 -0.02(-0.38%)
Mar 18, 2019 5.210 5.270 5.170 5.260 166,917 +0.04(+0.77%)
Mar 15, 2019 5.170 5.240 5.140 5.220 510,300 +0.09(+1.75%)
Mar 14, 2019 5.160 5.200 5.080 5.130 155,954 -0.02(-0.39%)
Mar 13, 2019 5.090 5.165 5.060 5.150 318,168 +0.06(+1.18%)
Mar 12, 2019 5.110 5.150 5.050 5.090 280,386 -0.02(-0.39%)
Mar 11, 2019 4.990 5.130 4.950 5.110 705,037 +0.14(+2.82%)
Mar 08, 2019 4.970 5.032 4.920 4.970 260,600 -0.03(-0.60%)
Mar 07, 2019 5.080 5.130 5.000 5.000 220,489 -0.09(-1.77%)
Mar 06, 2019 5.180 5.180 5.010 5.090 224,093 -0.09(-1.74%)
Mar 05, 2019 5.200 5.270 5.095 5.180 145,542 -0.01(-0.19%)
Mar 04, 2019 5.050 5.280 5.050 5.190 346,327 +0.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.