Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.28 -1.47 (-2.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.70	46.97	46.69	46.83	419,396	-0.01(-0.02%)
Mar 27, 2024	46.32	46.84	45.80	46.84	167,284	+0.70(+1.51%)
Mar 26, 2024	46.38	46.38	46.08	46.14	208,305	-0.13(-0.28%)
Mar 25, 2024	46.12	46.30	46.11	46.27	318,532	+0.30(+0.64%)
Mar 22, 2024	45.96	46.09	45.90	45.97	205,730	-0.05(-0.11%)
Mar 21, 2024	46.13	46.27	45.98	46.02	416,986	-0.11(-0.23%)
Mar 20, 2024	45.61	46.17	45.54	46.13	291,095	+0.40(+0.88%)
Mar 19, 2024	45.47	45.72	45.40	45.72	433,566	+0.14(+0.30%)
Mar 18, 2024	45.75	45.75	45.47	45.59	289,248	+0.00(+0.00%)
Mar 15, 2024	45.57	45.78	45.50	45.59	663,474	-0.03(-0.06%)
Mar 14, 2024	46.01	46.05	45.39	45.62	418,703	-0.32(-0.71%)
Mar 13, 2024	45.91	46.11	45.76	45.94	192,395	+0.28(+0.60%)
Mar 12, 2024	45.74	45.79	45.54	45.67	204,840	-0.07(-0.15%)
Mar 11, 2024	45.54	45.79	45.47	45.73	180,561	+0.06(+0.13%)
Mar 08, 2024	45.67	45.80	45.58	45.67	586,097	+0.09(+0.19%)
Mar 07, 2024	45.67	45.69	45.51	45.59	345,972	+0.31(+0.70%)
Mar 06, 2024	45.22	45.46	45.20	45.27	300,304	+0.33(+0.74%)
Mar 05, 2024	44.94	45.28	44.78	44.94	339,601	+0.09(+0.20%)
Mar 04, 2024	44.75	44.90	44.56	44.85	246,192	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.