Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.394 4.394 4.394 0 +0.16(+3.79%)
Mar 28, 2018 4.449 4.449 4.201 4.234 607,388 -0.19(-4.37%)
Mar 27, 2018 4.588 4.637 4.383 4.427 517,820 -0.04(-0.99%)
Mar 26, 2018 4.521 4.532 4.389 4.471 344,111 +0.09(+2.08%)
Mar 23, 2018 4.488 4.543 4.350 4.380 511,848 -0.14(-3.00%)
Mar 22, 2018 4.593 4.610 4.510 4.516 304,277 -0.16(-3.43%)
Mar 21, 2018 4.615 4.775 4.615 4.676 545,483 +0.07(+1.44%)
Mar 20, 2018 4.648 4.665 4.604 4.610 180,573 -0.03(-0.60%)
Mar 19, 2018 4.654 4.708 4.604 4.637 374,432 -0.14(-3.01%)
Mar 16, 2018 4.753 4.853 4.731 4.781 496,245 +0.01(+0.23%)
Mar 15, 2018 4.869 4.869 4.742 4.770 374,949 -0.17(-3.36%)
Mar 14, 2018 4.980 5.008 4.903 4.936 358,011 -0.05(-1.00%)
Mar 13, 2018 4.919 5.019 4.908 4.986 444,654 -0.06(-1.10%)
Mar 12, 2018 5.107 5.157 5.019 5.041 612,096 -0.07(-1.30%)
Mar 09, 2018 5.124 5.168 5.096 5.107 361,110 +0.08(+1.65%)
Mar 08, 2018 5.024 5.079 4.980 5.024 225,162 +0.01(+0.22%)
Mar 07, 2018 4.997 5.063 4.974 5.013 425,930 -0.07(-1.41%)
Mar 06, 2018 5.096 5.113 5.063 5.085 358,856 +0.07(+1.32%)
Mar 05, 2018 5.008 5.068 4.997 5.019 473,291 +0.02(+0.33%)
Mar 02, 2018 4.886 5.035 4.836 5.002 182,288 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.