Indicators

First Bank (NQ: FRBA )

11.70 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.439	5.439	5.439	5.439	144	+0.01(+0.23%)
Mar 30, 2015	5.426	5.426	5.426	5.426	580	+0.04(+0.71%)
Mar 27, 2015	5.375	5.388	5.366	5.388	7,549	-0.10(-1.75%)
Mar 25, 2015	5.412	5.484	5.484	5.484	35	-0.02(-0.33%)
Mar 23, 2015	5.330	5.502	5.502	5.502	73	+0.25(+4.81%)
Mar 20, 2015	5.457	5.529	5.249	5.249	8,640	-0.16(-3.00%)
Mar 19, 2015	5.538	5.538	5.402	5.412	9,368	-0.05(-0.83%)
Mar 18, 2015	5.439	5.502	5.412	5.457	11,885	-0.09(-1.63%)
Mar 17, 2015	5.700	5.700	5.430	5.547	4,462	-0.14(-2.54%)
Mar 16, 2015	5.646	5.691	5.481	5.691	4,187	+0.02(+0.32%)
Mar 13, 2015	5.691	5.691	5.448	5.673	688	+0.04(+0.64%)
Mar 12, 2015	5.682	5.700	5.412	5.637	7,370	+0.14(+2.63%)
Mar 11, 2015	5.592	5.592	5.493	5.493	1,217	-0.23(-4.09%)
Mar 10, 2015	5.583	5.754	5.583	5.727	2,176	+0.27(+4.96%)
Mar 09, 2015	5.439	5.484	5.384	5.457	3,189	+0.01(+0.17%)
Mar 06, 2015	5.448	5.457	5.384	5.448	3,865	-0.00(-0.03%)
Mar 05, 2015	5.457	5.457	5.412	5.449	3,216	+0.00(+0.03%)
Mar 04, 2015	5.393	5.448	5.384	5.448	5,049	+0.00(+0.00%)
Mar 03, 2015	5.448	5.448	5.412	5.448	6,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.