Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 57.37 58.60 56.77 58.03 65,333,860 +0.78(+1.36%)
Mar 30, 2020 56.57 57.48 54.86 57.25 58,794,504 +1.80(+3.25%)
Mar 27, 2020 56.31 57.49 55.14 55.45 62,864,068 -2.63(-4.53%)
Mar 26, 2020 55.67 58.51 54.54 58.08 76,733,848 +3.06(+5.56%)
Mar 25, 2020 56.16 57.24 54.09 55.02 90,381,672 -1.42(-2.51%)
Mar 24, 2020 55.14 56.60 54.26 56.44 72,522,504 +3.79(+7.20%)
Mar 23, 2020 52.76 53.28 50.39 52.65 83,744,608 -0.70(-1.32%)
Mar 20, 2020 56.48 56.86 53.04 53.35 82,971,120 -1.84(-3.33%)
Mar 19, 2020 54.35 57.56 52.72 55.19 74,142,000 +0.69(+1.27%)
Mar 18, 2020 52.94 55.19 51.79 54.50 93,098,632 -1.34(-2.40%)
Mar 17, 2020 54.47 56.24 52.39 55.84 83,281,656 +2.25(+4.20%)
Mar 16, 2020 54.42 57.21 53.29 53.59 96,607,432 -7.06(-11.63%)
Mar 13, 2020 58.68 60.65 55.55 60.64 79,489,128 +5.13(+9.24%)
Mar 12, 2020 56.07 59.37 55.36 55.51 94,399,080 -4.96(-8.20%)
Mar 11, 2020 62.34 62.77 59.49 60.48 54,865,236 -3.21(-5.04%)
Mar 10, 2020 62.65 63.72 60.66 63.69 54,910,228 +2.97(+4.88%)
Mar 09, 2020 60.18 62.56 59.83 60.72 69,287,672 -3.99(-6.17%)
Mar 06, 2020 63.42 65.06 62.79 64.71 64,720,196 -0.95(-1.45%)
Mar 05, 2020 67.20 67.60 65.01 65.66 54,392,856 -3.34(-4.84%)
Mar 04, 2020 67.87 69.06 66.77 69.00 47,607,676 +2.19(+3.28%)
Mar 03, 2020 69.80 70.33 66.39 66.81 56,648,824 -2.43(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.