Indicators

LQR House Inc. - Common Stock (NQ: LQR )

0.9837 +0.0137 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.340	1.280	1.340	63,831	+0.04(+3.08%)
Mar 27, 2024	1.280	1.320	1.270	1.300	47,756	+0.04(+3.17%)
Mar 26, 2024	1.300	1.350	1.260	1.260	62,493	-0.05(-3.82%)
Mar 25, 2024	1.350	1.380	1.300	1.310	60,596	-0.01(-0.76%)
Mar 22, 2024	1.360	1.405	1.240	1.320	125,302	-0.06(-4.35%)
Mar 21, 2024	1.370	1.440	1.370	1.380	74,523	-0.04(-2.82%)
Mar 20, 2024	1.380	1.470	1.350	1.420	120,532	+0.05(+3.65%)
Mar 19, 2024	1.370	1.380	1.330	1.370	47,343	+0.02(+1.48%)
Mar 18, 2024	1.420	1.420	1.310	1.350	96,329	-0.04(-2.88%)
Mar 15, 2024	1.360	1.421	1.330	1.390	90,912	-0.02(-1.42%)
Mar 14, 2024	1.530	1.540	1.350	1.410	138,814	-0.09(-6.00%)
Mar 13, 2024	1.550	1.590	1.480	1.500	122,105	-0.10(-6.25%)
Mar 12, 2024	1.590	1.610	1.500	1.600	95,279	+0.02(+1.27%)
Mar 11, 2024	1.500	1.595	1.500	1.580	102,324	+0.08(+5.33%)
Mar 08, 2024	1.720	1.720	1.479	1.500	338,468	-0.18(-10.71%)
Mar 07, 2024	1.850	1.880	1.630	1.680	317,728	-0.18(-9.68%)
Mar 06, 2024	1.900	1.930	1.850	1.860	135,381	-0.12(-6.06%)
Mar 05, 2024	2.030	2.060	1.800	1.980	412,421	-0.05(-2.46%)
Mar 04, 2024	1.890	2.450	1.860	2.030	674,487	-0.81(-28.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.