Indicators

ioneer Ltd - American Depositary Shares (NQ: IONR )

6.050 -0.350 (-5.47%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.510	4.510	4.300	4.300	4,830	-0.18(-4.02%)
Mar 27, 2024	4.210	4.480	4.210	4.480	3,549	+0.19(+4.43%)
Mar 26, 2024	4.600	4.600	4.210	4.290	20,426	-0.34(-7.29%)
Mar 25, 2024	4.450	4.830	4.450	4.627	7,099	-0.02(-0.49%)
Mar 22, 2024	4.640	4.934	4.564	4.650	13,577	+0.12(+2.62%)
Mar 21, 2024	4.330	4.610	4.330	4.531	23,515	+0.13(+2.98%)
Mar 20, 2024	4.510	4.510	4.010	4.400	8,953	-0.11(-2.44%)
Mar 19, 2024	4.620	4.620	4.510	4.510	6,379	+0.00(+0.00%)
Mar 18, 2024	4.490	4.580	4.367	4.510	10,699	+0.03(+0.67%)
Mar 15, 2024	4.460	4.480	4.350	4.480	10,714	-0.01(-0.22%)
Mar 14, 2024	4.480	4.490	4.351	4.490	5,946	+0.01(+0.22%)
Mar 13, 2024	4.350	4.490	4.350	4.480	13,978	+0.20(+4.79%)
Mar 12, 2024	4.280	4.486	4.151	4.275	23,684	+0.13(+3.02%)
Mar 11, 2024	4.300	4.490	4.150	4.150	14,266	-0.01(-0.24%)
Mar 08, 2024	4.290	4.487	4.100	4.160	22,757	+0.01(+0.24%)
Mar 07, 2024	3.980	4.150	3.980	4.150	17,803	+0.38(+10.08%)
Mar 06, 2024	3.810	3.850	3.710	3.770	24,460	-0.12(-3.08%)
Mar 05, 2024	4.000	4.080	3.840	3.890	20,435	-0.11(-2.75%)
Mar 04, 2024	3.810	4.050	3.810	4.000	33,316	+0.26(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.