Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.540 -0.070 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.690	2.750	2.740	2.710	1,926,734	+0.02(+0.74%)
Mar 27, 2024	2.650	2.740	2.630	2.690	1,444,933	+0.05(+1.89%)
Mar 26, 2024	2.690	2.730	2.632	2.640	1,702,867	-0.06(-2.22%)
Mar 25, 2024	2.660	2.770	2.655	2.700	1,474,455	+0.02(+0.75%)
Mar 22, 2024	2.700	2.775	2.640	2.680	1,872,940	-0.02(-0.74%)
Mar 21, 2024	2.650	2.810	2.620	2.700	2,368,549	+0.08(+3.05%)
Mar 20, 2024	2.560	2.670	2.540	2.620	1,918,473	+0.07(+2.75%)
Mar 19, 2024	2.660	2.660	2.530	2.550	2,088,796	-0.04(-1.54%)
Mar 18, 2024	2.610	2.670	2.580	2.590	1,363,970	-0.03(-1.15%)
Mar 15, 2024	2.630	2.650	2.540	2.620	1,554,244	+0.05(+1.95%)
Mar 14, 2024	2.640	2.640	2.530	2.570	1,713,571	-0.06(-2.28%)
Mar 13, 2024	2.660	2.760	2.600	2.630	3,351,985	-0.05(-1.87%)
Mar 12, 2024	2.750	2.870	2.670	2.680	1,692,946	-0.07(-2.55%)
Mar 11, 2024	2.750	2.860	2.750	2.750	1,759,850	-0.03(-1.08%)
Mar 08, 2024	2.750	2.910	2.650	2.780	2,497,256	+0.04(+1.46%)
Mar 07, 2024	2.690	2.800	2.660	2.740	3,601,680	+0.14(+5.38%)
Mar 06, 2024	2.590	2.655	2.545	2.600	1,569,299	+0.02(+0.78%)
Mar 05, 2024	2.550	2.650	2.550	2.580	1,912,600	+0.00(+0.00%)
Mar 04, 2024	2.470	2.670	2.430	2.580	2,648,100	+0.08(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.