Indicators

Assure Holdings Corp (NQ: IONM )

0.4220 +0.0207 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4594	0.4999	0.4309	0.4899	410,307	+0.04(+9.72%)
Mar 27, 2024	0.4439	0.4600	0.4220	0.4465	139,022	+0.00(+0.25%)
Mar 26, 2024	0.4601	0.4850	0.4100	0.4454	204,060	-0.02(-5.03%)
Mar 25, 2024	0.5140	0.5140	0.4600	0.4690	192,081	-0.03(-5.44%)
Mar 22, 2024	0.5083	0.5200	0.4634	0.4960	243,158	-0.03(-5.34%)
Mar 21, 2024	0.5300	0.5670	0.5015	0.5240	141,656	+0.02(+4.59%)
Mar 20, 2024	0.5110	0.5148	0.4620	0.5010	278,695	-0.01(-1.96%)
Mar 19, 2024	0.6179	0.6280	0.5100	0.5110	853,973	-0.12(-18.63%)
Mar 18, 2024	0.5900	0.6500	0.5700	0.6280	860,092	+0.07(+11.94%)
Mar 15, 2024	0.5615	0.6599	0.5160	0.5610	1,455,695	-0.03(-4.28%)
Mar 14, 2024	0.4630	0.6300	0.4352	0.5861	1,872,376	+0.11(+22.10%)
Mar 13, 2024	0.3950	0.4980	0.3928	0.4800	2,497,573	+0.06(+14.29%)
Mar 12, 2024	0.5200	0.6036	0.3845	0.4200	40,555,756	+0.08(+23.17%)
Mar 11, 2024	0.3380	0.3413	0.3187	0.3410	2,059,735	+0.00(+0.92%)
Mar 08, 2024	0.3221	0.3399	0.3046	0.3379	116,249	-0.00(-0.56%)
Mar 07, 2024	0.3400	0.3400	0.3200	0.3398	134,848	-0.00(-0.06%)
Mar 06, 2024	0.3312	0.3400	0.2630	0.3400	327,495	-0.01(-3.74%)
Mar 05, 2024	0.3483	0.3600	0.3401	0.3532	85,964	+0.00(+0.91%)
Mar 04, 2024	0.3700	0.3700	0.3400	0.3500	77,835	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.