Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc (NQ: MVST )

0.3500 -0.0287 (-7.58%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.860 6.865 6.505 6.700 1,251,326 -0.14(-2.05%)
Mar 30, 2022 6.600 6.950 6.310 6.840 2,791,198 -0.58(-7.82%)
Mar 29, 2022 7.240 7.610 7.240 7.420 1,381,803 +0.25(+3.49%)
Mar 28, 2022 7.070 7.370 7.020 7.170 662,120 -0.04(-0.55%)
Mar 25, 2022 7.780 7.800 7.020 7.210 1,041,699 -0.55(-7.09%)
Mar 24, 2022 7.640 8.000 7.550 7.760 929,608 +0.38(+5.15%)
Mar 23, 2022 7.210 7.740 7.130 7.380 779,725 +0.17(+2.36%)
Mar 22, 2022 6.920 7.490 6.920 7.210 1,367,874 +0.32(+4.64%)
Mar 21, 2022 7.200 7.420 6.880 6.890 1,293,071 -0.27(-3.77%)
Mar 18, 2022 7.100 7.460 6.910 7.160 4,649,720 +0.07(+0.99%)
Mar 17, 2022 7.230 7.430 6.970 7.090 1,465,689 -0.20(-2.74%)
Mar 16, 2022 7.690 7.970 7.230 7.290 1,765,158 -0.36(-4.71%)
Mar 15, 2022 7.440 7.880 7.400 7.650 988,830 +0.11(+1.46%)
Mar 14, 2022 7.610 8.080 7.340 7.540 1,898,949 -0.16(-2.08%)
Mar 11, 2022 9.420 9.490 7.361 7.700 4,218,324 -1.77(-18.69%)
Mar 10, 2022 8.650 9.540 8.390 9.470 2,118,060 +0.76(+8.73%)
Mar 09, 2022 8.070 8.894 8.030 8.710 1,747,495 +0.74(+9.28%)
Mar 08, 2022 7.450 8.120 7.200 7.970 1,883,114 +0.48(+6.41%)
Mar 07, 2022 6.510 8.270 6.500 7.490 3,746,933 +0.98(+15.05%)
Mar 04, 2022 7.290 7.320 6.410 6.510 956,366 -0.80(-10.94%)
Mar 03, 2022 7.280 7.360 7.121 7.310 511,566 +0.08(+1.11%)
Mar 02, 2022 7.000 7.340 6.940 7.230 614,195 +0.24(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.