Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4000	0.4421	0.4000	0.4114	84,516	+0.01(+1.61%)
Mar 30, 2023	0.3700	0.4500	0.3700	0.4049	454,359	+0.02(+4.95%)
Mar 29, 2023	0.3800	0.4089	0.3640	0.3858	73,969	+0.00(+0.44%)
Mar 28, 2023	0.3900	0.4150	0.3806	0.3841	129,971	-0.01(-2.96%)
Mar 27, 2023	0.3800	0.4100	0.3701	0.3958	290,372	+0.00(+0.28%)
Mar 24, 2023	0.3700	0.4058	0.3606	0.3947	231,849	+0.00(+0.97%)
Mar 23, 2023	0.3700	0.4064	0.3534	0.3909	182,569	+0.01(+2.68%)
Mar 22, 2023	0.3596	0.3856	0.3510	0.3807	314,521	+0.02(+5.90%)
Mar 21, 2023	0.3600	0.3699	0.3564	0.3595	182,783	+0.00(+0.87%)
Mar 20, 2023	0.3700	0.3800	0.3303	0.3564	280,909	-0.01(-3.68%)
Mar 17, 2023	0.4000	0.4100	0.3700	0.3700	224,654	-0.03(-6.35%)
Mar 16, 2023	0.3888	0.4080	0.3826	0.3951	122,439	+0.00(+0.92%)
Mar 15, 2023	0.3900	0.4298	0.3896	0.3915	326,617	-0.03(-6.47%)
Mar 14, 2023	0.4197	0.4490	0.4166	0.4186	307,140	+0.00(+0.38%)
Mar 13, 2023	0.4100	0.4200	0.3903	0.4170	401,527	+0.01(+1.46%)
Mar 10, 2023	0.4500	0.4509	0.4006	0.4110	529,072	-0.05(-11.61%)
Mar 09, 2023	0.4800	0.4800	0.4301	0.4650	430,116	+0.01(+1.31%)
Mar 08, 2023	0.4700	0.4801	0.4501	0.4590	383,434	-0.03(-6.27%)
Mar 07, 2023	0.5080	0.5080	0.4777	0.4897	423,714	-0.02(-3.60%)
Mar 06, 2023	0.5100	0.5274	0.4999	0.5080	401,429	-0.02(-3.75%)
Mar 03, 2023	0.4900	0.5500	0.4811	0.5278	890,323	+0.03(+5.79%)
Mar 02, 2023	0.5100	0.5100	0.4840	0.4989	324,637	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ebet Inc (NQ: EBET )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ebet Inc (NQ: EBET )

Historical Prices

Sections

Services

The Evening Leader