Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.150 7.150 6.500 6.740 100,178 -0.13(-1.89%)
Mar 30, 2022 6.820 7.150 6.580 6.870 116,287 +0.02(+0.29%)
Mar 29, 2022 6.780 7.000 6.700 6.850 107,160 +0.44(+6.86%)
Mar 28, 2022 6.770 6.890 6.000 6.410 105,276 -0.34(-5.04%)
Mar 25, 2022 6.900 7.000 6.730 6.750 95,025 -0.13(-1.89%)
Mar 24, 2022 7.190 7.240 6.800 6.880 66,943 -0.24(-3.37%)
Mar 23, 2022 7.190 7.340 6.830 7.120 131,610 -0.21(-2.86%)
Mar 22, 2022 7.510 7.870 7.230 7.330 74,495 -0.27(-3.55%)
Mar 21, 2022 7.920 8.180 7.510 7.600 87,668 -0.11(-1.43%)
Mar 18, 2022 8.180 8.650 7.710 7.710 272,183 -0.53(-6.43%)
Mar 17, 2022 8.420 8.850 7.815 8.240 126,961 -0.32(-3.74%)
Mar 16, 2022 7.700 8.600 7.500 8.560 179,217 +1.09(+14.59%)
Mar 15, 2022 7.170 7.780 7.050 7.470 105,154 +0.25(+3.46%)
Mar 14, 2022 7.040 7.770 6.820 7.220 93,736 +0.09(+1.26%)
Mar 11, 2022 7.870 8.020 7.000 7.130 94,534 -0.82(-10.31%)
Mar 10, 2022 8.340 8.688 7.410 7.950 80,105 -0.72(-8.30%)
Mar 09, 2022 8.070 8.729 7.850 8.670 124,645 +0.71(+8.92%)
Mar 08, 2022 7.200 8.420 7.000 7.960 99,242 +0.74(+10.25%)
Mar 07, 2022 7.450 7.640 7.000 7.220 76,022 -0.28(-3.73%)
Mar 04, 2022 7.000 7.740 6.980 7.500 108,995 +0.40(+5.63%)
Mar 03, 2022 7.460 7.647 6.790 7.100 153,323 -0.30(-4.05%)
Mar 02, 2022 7.400 7.928 7.160 7.400 107,867 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.