Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.70 98.90 93.70 96.30 11,388 +1.50(+1.58%)
Mar 30, 2021 95.80 97.30 91.00 94.80 7,170 +0.10(+0.11%)
Mar 29, 2021 104.90 108.80 94.00 94.70 15,086 -9.90(-9.46%)
Mar 26, 2021 113.60 121.80 103.30 104.60 18,240 -8.90(-7.84%)
Mar 25, 2021 111.80 116.10 111.50 113.50 5,039 +1.10(+0.98%)
Mar 24, 2021 127.50 128.90 111.60 112.40 18,050 -14.20(-11.22%)
Mar 23, 2021 131.30 132.40 126.50 126.60 6,666 -7.20(-5.38%)
Mar 22, 2021 136.50 140.60 131.10 133.80 8,064 -3.20(-2.34%)
Mar 19, 2021 148.30 148.30 136.00 137.00 99,130 -7.70(-5.32%)
Mar 18, 2021 144.90 152.00 143.00 144.70 11,847 -1.50(-1.03%)
Mar 17, 2021 142.30 151.50 139.20 146.20 8,831 +2.20(+1.53%)
Mar 16, 2021 139.80 146.70 135.50 144.00 8,185 +2.90(+2.06%)
Mar 15, 2021 135.00 144.46 131.30 141.10 11,665 +6.70(+4.99%)
Mar 12, 2021 130.20 134.80 130.20 134.40 5,780 +1.20(+0.90%)
Mar 11, 2021 130.30 134.60 130.00 133.20 8,397 +4.00(+3.10%)
Mar 10, 2021 134.50 135.00 126.60 129.20 8,761 -1.60(-1.22%)
Mar 09, 2021 128.00 134.70 126.10 130.80 12,047 +2.80(+2.19%)
Mar 08, 2021 125.00 134.80 125.00 128.00 14,954 +3.80(+3.06%)
Mar 05, 2021 133.60 136.30 110.30 124.20 35,020 -4.80(-3.72%)
Mar 04, 2021 149.90 153.70 127.80 129.00 30,918 -23.40(-15.35%)
Mar 03, 2021 142.60 162.40 136.00 152.40 39,358 +8.70(+6.05%)
Mar 02, 2021 166.50 169.89 142.20 143.70 23,029 -18.90(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.